Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-10 12:20:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$229.60万
24H 涨跌额(-$0.00)
历史最高$10.38
最高日期2021-10-28
历史最低$0.00317623
最低日期2026-11-09
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $200.36万 | -38.89% |
| 295 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $231.41万 | -18.97% |
| 464 |
DELLBDELLB
|
$346.31 | $354.61 | $318.43 | $23.78万 | — | 5.63% |
| 428 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $504.56万 | -2.16% |
| 110 |
SHIBShiba Inu
|
$0.00000444 | $0.00000452 | $0.00000431 | $200.83万 | $26.58亿 | 0.45% |
| 161 |
DODODODO
|
$0.02298 | $0.02371 | $0.02226 | $117.69万 | $2,318.12万 | 2.77% |
| 262 |
KAIAKaia
|
$0.0316 | $0.032 | $0.0301 | $59.73万 | $2.07亿 | 2.27% |
| 211 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $677.33万 | -6.01% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$133.05 | $136.17 | $121.69 | $1,124.20万 | $2,231.35万 | 3.91% |
| 328 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,168.83万 | 11.97% |
| 261 |
AXTIBAXT (bStocks Tokenized Stock)
|
$42.52 | $43.92 | $36.78 | $59.77万 | $229.45万 | 10.61% |
| 277 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $261.18万 | -0.38% |
| 310 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $197.74万 | 8.48% |
| 494 |
PNUTPeanut the Squirrel
|
$0.0334 | $0.0342 | $0.0322 | $20.88万 | $3,396.78万 | 0.91% |
| 79 |
RENDERRender
|
$1.568 | $1.63 | $1.52 | $385.93万 | $8.65亿 | -0.32% |
| 574 |
BNTBancor Network
|
$0.2695 | $0.2744 | $0.2627 | $14.34万 | $2,706.41万 | 0.07% |
| 546 |
CVCCivic
|
$0.02083 | $0.02126 | $0.02006 | $17.06万 | $2,117.52万 | 0.43% |
| 259 |
SXTSpace and Time
|
$0.00884 | $0.00905 | $0.0083 | $60.15万 | $4,139.14万 | 3.63% |
| 689 |
AMCBAMCB
|
$3.39 | $3.44 | $3.11 | $2.22万 | — | 7.62% |
| 604 |
BIGTIMEBig Time
|
$0.00539 | $0.00554 | $0.0052 | $11.89万 | $1,622.18万 | 0.00% |
相关站点
共 40 个
Test - BTC行情
QQQB - 数字货币市值
Injective - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
Bubblemaps - 比特币
以太坊 - 数字货币市值
牛来 - 数字货币市值
狗币 - 以太坊ETH价格
Artificial - BTC行情
PAX Gold - 以太坊ETH价格
JUST - 币种排行
Pump.fun - 比特币
Render - 加密货币行情
ONEchain - 数字货币市值
BEAMX - 以太坊ETH价格
PAX Gold - 币种排行
PAX Gold - 比特币行情
Aster - 加密货币行情
艾达币 - 数字货币市值
Hyperliquid - 比特币行情
Uniswap - 币种排行
Initia - 加密货币行情
Plasma - 加密货币行情
StraitsX XUSD - 币种排行
Injective - BTC行情
JUST - 以太坊ETH价格
Tether Gold - 比特币行情
Injective - 币种排行
Aptos - 数字货币市值
瑞波币 - 数字货币市值
JUST - 数字货币市值
PancakeSwap - BTC行情
币安币 - 币种排行
First Digital - 比特币行情
牛来 - 数字货币市值
瑞波币 - BTC行情
瑞波币 - 数字货币市值
GNS - 以太坊ETH价格
Initia - 币种排行
Ether.fi - BTC行情