Notcoin
NOT · 美元计价
$0.000326
4.82%
≈ ￥0.0021516
($0.00)
更新于 2026-11-10 12:30:02
24H 最高$0.000334
24H 最低$0.000303
今日开盘$0.000311
24H 成交量$31.18万
流通市值$3,294.58万
24H 涨跌额($0.00)
历史最高$0.028361
最高日期2024-06-02
历史最低$0.00030185
最低日期2026-11-08
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $200.36万 | -38.89% |
| 295 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $231.41万 | -18.97% |
| 467 |
DELLBDELLB
|
$347.25 | $354.61 | $318.43 | $23.71万 | — | 5.70% |
| 428 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $504.56万 | -2.16% |
| 111 |
SHIBShiba Inu
|
$0.00000445 | $0.00000452 | $0.00000431 | $201.83万 | $26.58亿 | 0.91% |
| 161 |
DODODODO
|
$0.02311 | $0.02371 | $0.02226 | $118.57万 | $2,318.12万 | 3.26% |
| 261 |
KAIAKaia
|
$0.0318 | $0.032 | $0.0301 | $59.91万 | $2.07亿 | 2.58% |
| 211 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $677.33万 | -6.01% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$133.24 | $136.17 | $121.69 | $1,118.42万 | $2,231.35万 | 4.17% |
| 328 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,168.83万 | 11.97% |
| 262 |
AXTIBAXT (bStocks Tokenized Stock)
|
$42.68 | $43.92 | $36.78 | $59.68万 | $229.45万 | 10.40% |
| 277 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $261.18万 | -0.38% |
| 310 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $197.74万 | 8.48% |
| 493 |
PNUTPeanut the Squirrel
|
$0.0335 | $0.0342 | $0.0322 | $20.97万 | $3,396.78万 | 1.21% |
| 78 |
RENDERRender
|
$1.575 | $1.63 | $1.52 | $386.07万 | $8.65亿 | 0.13% |
| 581 |
BNTBancor Network
|
$0.2694 | $0.2744 | $0.2627 | $14.03万 | $2,706.41万 | 0.30% |
| 546 |
CVCCivic
|
$0.02089 | $0.02126 | $0.02006 | $16.94万 | $2,117.52万 | 0.77% |
| 259 |
SXTSpace and Time
|
$0.00887 | $0.00905 | $0.0083 | $60.19万 | $4,139.14万 | 4.23% |
| 689 |
AMCBAMCB
|
$3.39 | $3.44 | $3.11 | $2.22万 | — | 7.62% |
| 604 |
BIGTIMEBig Time
|
$0.00541 | $0.00554 | $0.0052 | $11.81万 | $1,622.18万 | 0.56% |
相关站点
共 40 个
Pudgy Penguins - 比特币
大零币 - 比特币行情
Ondo - BTC行情
Chainlink - BTC行情
Chainlink - 比特币
NFP - 比特币
Ondo - 比特币
Plasma - BTC行情
Arbitrum - 币种排行
USD1 - 币种排行
Solana - BTC行情
Solana - 比特币行情
QQQB - 数字货币市值
艾达币 - 币种排行
Particle - BTC行情
NFP - 币种排行
JUST - 数字货币市值
Ondo - 比特币
ONEchain - 比特币行情
Filecoin - 以太坊ETH价格
WBETH - 加密货币行情
Injective - BTC行情
比特币 - BTC行情
Bubblemaps - 加密货币行情
恒星币 - 数字货币市值
United Stables - 比特币
Sign - 加密货币行情
Ondo - 比特币行情
PancakeSwap - 加密货币行情
Render - 币种排行
Bubblemaps - 比特币
Injective - 币种排行
Initia - 比特币行情
Ethena - BTC行情
Particle - 数字货币市值
Injective - 币种排行
Uniswap - 加密货币行情
狗币 - 币种排行
QQQB - BTC行情
比特币