UVXYB
UVXYB · 美元计价
$18.21
-15.38%
≈ ￥120.186
(-$3.31)
更新于 2026-11-10 14:30:01
24H 最高$22.20
24H 最低$18.21
今日开盘$21.52
24H 成交量$18.78万
流通市值—
24H 涨跌额(-$3.31)
历史最高$19.6
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
UVXYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $200.36万 | -38.89% |
| 297 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $231.41万 | -18.97% |
| 475 |
DELLBDELLB
|
$347.08 | $354.61 | $318.43 | $22.82万 | — | 7.17% |
| 432 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $504.56万 | -2.16% |
| 116 |
SHIBShiba Inu
|
$0.00000445 | $0.00000452 | $0.00000431 | $195.75万 | $26.58亿 | 2.06% |
| 162 |
DODODODO
|
$0.02316 | $0.02371 | $0.02227 | $116.03万 | $2,318.12万 | 3.53% |
| 260 |
KAIAKaia
|
$0.0319 | $0.0322 | $0.0301 | $60.49万 | $2.07亿 | 5.28% |
| 211 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $677.33万 | -6.01% |
| 42 |
SKHYBSK Hynix (bStocks Tokenized St
|
$134.08 | $136.17 | $121.69 | $1,121.43万 | $2,231.35万 | 6.79% |
| 326 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,168.83万 | 11.97% |
| 266 |
AXTIBAXT (bStocks Tokenized Stock)
|
$42.96 | $43.92 | $36.78 | $58.84万 | $229.45万 | 13.14% |
| 280 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $261.18万 | -0.38% |
| 309 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $197.74万 | 8.48% |
| 494 |
PNUTPeanut the Squirrel
|
$0.0334 | $0.0342 | $0.0322 | $20.78万 | $3,396.78万 | 1.52% |
| 80 |
RENDERRender
|
$1.588 | $1.63 | $1.52 | $374.67万 | $8.65亿 | 2.12% |
| 580 |
BNTBancor Network
|
$0.2696 | $0.2744 | $0.2627 | $14.13万 | $2,706.41万 | 0.94% |
| 554 |
CVCCivic
|
$0.02085 | $0.02126 | $0.02006 | $15.66万 | $2,117.52万 | 1.12% |
| 249 |
SXTSpace and Time
|
$0.00902 | $0.00906 | $0.0083 | $63.51万 | $4,139.14万 | 5.99% |
| 688 |
AMCBAMCB
|
$3.38 | $3.44 | $3.11 | $2.23万 | — | 7.30% |
| 619 |
BIGTIMEBig Time
|
$0.00539 | $0.00554 | $0.0052 | $10.24万 | $1,622.18万 | 1.70% |
相关站点
共 40 个
Meteora - BTC行情
大零币 - 以太坊ETH价格
Pump.fun - 比特币
Raydium - 数字货币市值
LayerZero - 加密货币行情
Raydium - 比特币行情
POL - 数字货币市值
Pump.fun - 比特币行情
Initia - 比特币
BitMine - 加密货币行情
Polkadot - 比特币
以太坊 - 比特币行情
BitMine - BTC行情
Reserve Rights - 加密货币行情
牛来 - 加密货币行情
Aptos - 比特币
POL - 以太坊ETH价格
以太经典 - 数字货币市值
ONEchain - 数字货币市值
ONEchain - 比特币
POL - 币种排行
USD1 - 币种排行
Hedera - 数字货币市值
比特现金 - 比特币
Starknet - BTC行情
Quant - 加密货币行情
POL - 数字货币市值
Holo - 比特币行情
ONEchain - 比特币行情
Arbitrum - 以太坊ETH价格
狗币 - 比特币行情
Zilliqa - 比特币
Render - 比特币
World Liberty - BTC行情
Chainlink - 以太坊ETH价格
Test - 比特币行情
Zama - 比特币
MegaETH - 数字货币市值
达世币 - 比特币
Official Trump - 比特币