UTK
UTK · 美元计价
$0.00795
-5.02%
≈ ￥0.05247
(-$0.00)
更新于 2026-11-10 17:10:03
24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.065
最高日期2021-05-01
历史最低$0.0042
最低日期2026-03-01
UTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $200.36万 | -38.89% |
| 296 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $231.41万 | -18.97% |
| 471 |
DELLBDELLB
|
$346.86 | $354.61 | $323.28 | $22.38万 | — | 6.92% |
| 423 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $504.56万 | -2.16% |
| 117 |
SHIBShiba Inu
|
$0.00000445 | $0.00000452 | $0.00000437 | $184.88万 | $26.58亿 | 1.37% |
| 200 |
DODODODO
|
$0.0232 | $0.02351 | $0.02264 | $83.74万 | $2,318.12万 | -1.32% |
| 267 |
KAIAKaia
|
$0.0318 | $0.0323 | $0.0305 | $57.58万 | $2.07亿 | 3.58% |
| 210 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $677.33万 | -6.01% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$133.61 | $136.17 | $123.08 | $1,047.05万 | $2,231.35万 | 7.81% |
| 328 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,168.83万 | 11.97% |
| 268 |
AXTIBAXT (bStocks Tokenized Stock)
|
$42.52 | $43.92 | $37.66 | $57.58万 | $229.45万 | 12.73% |
| 281 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $261.18万 | -0.38% |
| 307 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $197.74万 | 8.48% |
| 494 |
PNUTPeanut the Squirrel
|
$0.0333 | $0.0342 | $0.0328 | $19.49万 | $3,396.78万 | 1.22% |
| 85 |
RENDERRender
|
$1.575 | $1.63 | $1.56 | $306.22万 | $8.65亿 | -2.60% |
| 582 |
BNTBancor Network
|
$0.2672 | $0.2744 | $0.2657 | $12.49万 | $2,706.41万 | -0.56% |
| 568 |
CVCCivic
|
$0.02065 | $0.02126 | $0.02048 | $13.56万 | $2,117.52万 | 0.39% |
| 238 |
SXTSpace and Time
|
$0.00901 | $0.00915 | $0.0085 | $68.19万 | $4,139.14万 | 5.75% |
| 688 |
AMCBAMCB
|
$3.39 | $3.44 | $3.13 | $2.14万 | — | 8.31% |
| 626 |
BIGTIMEBig Time
|
$0.00537 | $0.00554 | $0.00532 | $9.34万 | $1,622.18万 | 0.94% |
相关站点
共 40 个
MegaETH - 数字货币市值
ONEchain - 加密货币行情
Artificial - 币种排行
NEAR Protocol - 比特币行情
Ripple USD - 加密货币行情
A链 - 加密货币行情
A链 - BTC行情
NFP - 比特币
Prom - 币种排行
Solana - 数字货币市值
Bubblemaps - 数字货币市值
MegaETH - 币种排行
Hyperliquid - 数字货币市值
NEAR Protocol - BTC行情
波场 - 比特币
JUST - BTC行情
Particle - 加密货币行情
Bubblemaps - 以太坊ETH价格
Gram - 以太坊ETH价格
Avalanche - BTC行情
World Liberty - 币种排行
POL - 比特币行情
BFUSD - 币种排行
Tokamak - 数字货币市值
Aave - 币种排行
Ondo - 加密货币行情
LayerZero - BTC行情
Aptos - 比特币行情
Render - 数字货币市值
Gram - BTC行情
Pump.fun - 比特币
A链 - 加密货币行情
Ethena - 比特币
恒星币 - 以太坊ETH价格
Meteora - 加密货币行情
Plasma - 比特币
Chainlink - 币种排行
Uniswap - BTC行情
Render - 以太坊ETH价格
Solana - 比特币