Synapse
SYN · 美元计价
$0.13501
-3.73%
≈ ￥0.891066
(-$0.01)
更新于 2026-11-10 12:35:03
24H 最高$0.14491
24H 最低$0.1346
今日开盘$0.14024
24H 成交量$59.24万
流通市值$3,156.23万
24H 涨跌额(-$0.01)
历史最高$4.92
最高日期2021-10-23
历史最低$0.027326
最低日期2026-06-11
SYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $200.36万 | -38.89% |
| 295 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $231.41万 | -18.97% |
| 467 |
DELLBDELLB
|
$346.93 | $354.61 | $318.43 | $23.70万 | — | 5.61% |
| 427 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $504.56万 | -2.16% |
| 111 |
SHIBShiba Inu
|
$0.00000445 | $0.00000452 | $0.00000431 | $201.84万 | $26.58亿 | 0.91% |
| 160 |
DODODODO
|
$0.02311 | $0.02371 | $0.02226 | $118.56万 | $2,318.12万 | 3.40% |
| 261 |
KAIAKaia
|
$0.0318 | $0.032 | $0.0301 | $60.15万 | $2.07亿 | 2.91% |
| 211 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $677.33万 | -6.01% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$133.47 | $136.17 | $121.69 | $1,122.45万 | $2,231.35万 | 4.17% |
| 327 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,168.83万 | 11.97% |
| 263 |
AXTIBAXT (bStocks Tokenized Stock)
|
$42.68 | $43.92 | $36.78 | $59.59万 | $229.45万 | 10.66% |
| 278 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $261.18万 | -0.38% |
| 310 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $197.74万 | 8.48% |
| 492 |
PNUTPeanut the Squirrel
|
$0.0334 | $0.0342 | $0.0322 | $21.02万 | $3,396.78万 | 0.60% |
| 78 |
RENDERRender
|
$1.579 | $1.63 | $1.52 | $386.46万 | $8.65亿 | 0.25% |
| 582 |
BNTBancor Network
|
$0.2704 | $0.2744 | $0.2627 | $13.94万 | $2,706.41万 | 0.71% |
| 546 |
CVCCivic
|
$0.02085 | $0.02126 | $0.02006 | $16.91万 | $2,117.52万 | 0.39% |
| 260 |
SXTSpace and Time
|
$0.00885 | $0.00905 | $0.0083 | $60.22万 | $4,139.14万 | 4.00% |
| 689 |
AMCBAMCB
|
$3.39 | $3.44 | $3.11 | $2.23万 | — | 7.62% |
| 605 |
BIGTIMEBig Time
|
$0.00542 | $0.00554 | $0.0052 | $11.70万 | $1,622.18万 | 0.93% |
相关站点
共 40 个
RWUSD - BTC行情
Pyth Network - 币种排行
USD1 - 币种排行
瑞波币 - 数字货币市值
Zama - BTC行情
狗币 - 数字货币市值
Chainlink - 以太坊ETH价格
Worldcoin - BTC行情
Holo - 数字货币市值
WBETH - 比特币行情
比特现金 - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
Tokamak - 加密货币行情
比特币 - 比特币行情
NEAR Protocol - BTC行情
USD1 - BTC行情
NFP - 以太坊ETH价格
Raydium - 币种排行
以太坊 - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Ether.fi - 比特币行情
Plasma - 加密货币行情
Meteora - BTC行情
Pyth Network - 币种排行
Internet - BTC行情
BitMine - 加密货币行情
Hyperliquid - 数字货币市值
Worldcoin - 加密货币行情
Zilliqa - 比特币
QQQB - 比特币
Internet - BTC行情
Plasma - 比特币
大零币 - 比特币
First Digital - 币种排行
GNS - 数字货币市值
币安币 - 币种排行
NFP - 比特币
RWUSD - BTC行情