Solv Protocol
SOLV · 美元计价
$0.00436
0.02%
≈ ￥0.028776
($0.00)
更新于 2026-11-10 17:25:02
24H 最高$0.0046
24H 最低$0.004323
今日开盘$0.004359
24H 成交量$20.77万
流通市值$2,679.01万
24H 涨跌额($0.00)
历史最高$0.200083
最高日期2025-01-17
历史最低$0.0021504
最低日期2026-08-14
SOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $200.36万 | -38.89% |
| 294 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $231.41万 | -18.97% |
| 471 |
DELLBDELLB
|
$348.42 | $354.61 | $323.78 | $22.02万 | — | 7.58% |
| 422 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $504.56万 | -2.16% |
| 118 |
SHIBShiba Inu
|
$0.00000446 | $0.00000452 | $0.00000437 | $182.75万 | $26.58亿 | 1.83% |
| 213 |
DODODODO
|
$0.02325 | $0.02343 | $0.02264 | $76.01万 | $2,318.12万 | 1.22% |
| 264 |
KAIAKaia
|
$0.0322 | $0.0323 | $0.0305 | $59.44万 | $2.07亿 | 5.23% |
| 209 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $677.33万 | -6.01% |
| 44 |
SKHYBSK Hynix (bStocks Tokenized St
|
$134.26 | $136.17 | $123.08 | $1,041.52万 | $2,231.35万 | 8.65% |
| 327 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,168.83万 | 11.97% |
| 266 |
AXTIBAXT (bStocks Tokenized Stock)
|
$42.87 | $43.92 | $37.82 | $58.29万 | $229.45万 | 13.08% |
| 280 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $261.18万 | -0.38% |
| 307 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $197.74万 | 8.48% |
| 496 |
PNUTPeanut the Squirrel
|
$0.0335 | $0.0342 | $0.0328 | $19.54万 | $3,396.78万 | 2.13% |
| 86 |
RENDERRender
|
$1.58 | $1.63 | $1.56 | $297.65万 | $8.65亿 | -1.62% |
| 581 |
BNTBancor Network
|
$0.2681 | $0.2744 | $0.2657 | $12.61万 | $2,706.41万 | 0.34% |
| 568 |
CVCCivic
|
$0.02069 | $0.02126 | $0.02048 | $13.51万 | $2,117.52万 | 0.73% |
| 243 |
SXTSpace and Time
|
$0.00901 | $0.00915 | $0.00854 | $65.67万 | $4,139.14万 | 5.13% |
| 688 |
AMCBAMCB
|
$3.4 | $3.44 | $3.13 | $2.14万 | — | 8.63% |
| 626 |
BIGTIMEBig Time
|
$0.0054 | $0.00554 | $0.00536 | $9.42万 | $1,622.18万 | 0.75% |
相关站点
共 40 个
Uniswap - 比特币
Starknet - 比特币行情
First Digital - 比特币行情
艾达币 - 币种排行
Ethena - 币种排行
USD.AI - 以太坊ETH价格
Filecoin - 数字货币市值
Meteora - 加密货币行情
Bittensor - 以太坊ETH价格
Zama - 数字货币市值
GNS - 以太坊ETH价格
艾达币 - 比特币
Gram - 以太坊ETH价格
Starknet - 加密货币行情
Render - 币种排行
BEAMX - 数字货币市值
BEAMX - 数字货币市值
Aptos - 比特币
波场 - 数字货币市值
Arbitrum - 数字货币市值
Sui - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
BEAMX - 币种排行
THORChain - BTC行情
LayerZero - 比特币行情
Pepe - 比特币行情
USDC - 数字货币市值
ONEchain - 加密货币行情
Ethena - 比特币行情
Bubblemaps - 加密货币行情
艾达币 - 比特币
波场 - 比特币
BFUSD - BTC行情
RWUSD - BTC行情
MegaETH - 以太坊ETH价格
比特币 - 数字货币市值
Tokamak - 比特币
Aave - BTC行情
牛来 - BTC行情
Quant - BTC行情