量子链
QTUM · 美元计价
$0.699
4.96%
≈ ￥4.6134
($0.03)
更新于 2026-11-10 15:45:02
24H 最高$0.713
24H 最低$0.666
今日开盘$0.666
24H 成交量$4.55万
流通市值$7,536.53万
24H 涨跌额($0.03)
历史最高$100.22
最高日期2018-01-05
历史最低$0.627909
最低日期2026-08-12
QTUM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $200.36万 | -38.89% |
| 296 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $231.41万 | -18.97% |
| 476 |
DELLBDELLB
|
$347.01 | $354.61 | $318.43 | $22.48万 | — | 8.42% |
| 427 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $504.56万 | -2.16% |
| 112 |
SHIBShiba Inu
|
$0.00000447 | $0.00000452 | $0.00000431 | $199.47万 | $26.58亿 | 3.23% |
| 156 |
DODODODO
|
$0.02316 | $0.02371 | $0.02234 | $116.02万 | $2,318.12万 | 3.44% |
| 261 |
KAIAKaia
|
$0.0322 | $0.0323 | $0.0301 | $59.97万 | $2.07亿 | 6.27% |
| 211 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $677.33万 | -6.01% |
| 44 |
SKHYBSK Hynix (bStocks Tokenized St
|
$134.49 | $136.17 | $121.69 | $1,060.62万 | $2,231.35万 | 9.75% |
| 327 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,168.83万 | 11.97% |
| 267 |
AXTIBAXT (bStocks Tokenized Stock)
|
$42.58 | $43.92 | $36.78 | $57.67万 | $229.45万 | 15.02% |
| 280 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $261.18万 | -0.38% |
| 309 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $197.74万 | 8.48% |
| 495 |
PNUTPeanut the Squirrel
|
$0.0333 | $0.0342 | $0.0322 | $20.38万 | $3,396.78万 | 2.78% |
| 79 |
RENDERRender
|
$1.586 | $1.63 | $1.52 | $360.63万 | $8.65亿 | 3.53% |
| 583 |
BNTBancor Network
|
$0.27 | $0.2744 | $0.2627 | $13.15万 | $2,706.41万 | 2.51% |
| 561 |
CVCCivic
|
$0.02082 | $0.02126 | $0.02006 | $14.61万 | $2,117.52万 | 3.22% |
| 241 |
SXTSpace and Time
|
$0.00903 | $0.00907 | $0.0083 | $66.24万 | $4,139.14万 | 8.01% |
| 689 |
AMCBAMCB
|
$3.39 | $3.44 | $3.11 | $2.23万 | — | 7.96% |
| 625 |
BIGTIMEBig Time
|
$0.00541 | $0.00554 | $0.0052 | $9.61万 | $1,622.18万 | 3.84% |
相关站点
共 40 个
Quant - 比特币
Ondo - BTC行情
Bittensor - 比特币
NEAR Protocol - BTC行情
QQQB - 加密货币行情
A链 - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Polkadot - 加密货币行情
Aster - 比特币行情
Ethena - 币种排行
BFUSD - 比特币行情
牛来 - 比特币
NEAR Protocol - 币种排行
StraitsX XUSD - 数字货币市值
Artificial - 以太坊ETH价格
Starknet - 币种排行
Hedera - BTC行情
POL - 数字货币市值
JUST - 数字货币市值
比特币 - 比特币行情
Ethena - 比特币行情
World Liberty - 币种排行
Aptos - 比特币
Sui - BTC行情
Aster - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
BEAMX - 币种排行
莱特币 - 以太坊ETH价格
Zilliqa - 加密货币行情
JUST - 比特币行情
莱特币 - 数字货币市值
比特现金 - 比特币行情
Sign - BTC行情
比特币
Aster - 比特币
Zilliqa - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Prom - 比特币
Tokamak - BTC行情
BFUSD - BTC行情