QQQB
QQQB · 美元计价
$678.16
2.62%
≈ ￥4475.86
($17.31)
更新于 2026-11-10 12:50:03
24H 最高$682.06
24H 最低$649.21
今日开盘$660.85
24H 成交量$930.74万
流通市值—
24H 涨跌额($17.31)
历史最高$762.92
最高日期2026-10-01
历史最低$658.26
最低日期2026-07-01
QQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $200.36万 | -38.89% |
| 296 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $231.41万 | -18.97% |
| 468 |
DELLBDELLB
|
$347.57 | $354.61 | $318.43 | $23.65万 | — | 5.91% |
| 428 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $504.56万 | -2.16% |
| 112 |
SHIBShiba Inu
|
$0.00000443 | $0.00000452 | $0.00000431 | $201.68万 | $26.58亿 | 0.45% |
| 161 |
DODODODO
|
$0.02312 | $0.02371 | $0.02226 | $118.29万 | $2,318.12万 | 3.54% |
| 263 |
KAIAKaia
|
$0.0315 | $0.032 | $0.0301 | $59.65万 | $2.07亿 | 1.61% |
| 212 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $677.33万 | -6.01% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$133.54 | $136.17 | $121.69 | $1,126.89万 | $2,231.35万 | 3.69% |
| 326 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,168.83万 | 11.97% |
| 264 |
AXTIBAXT (bStocks Tokenized Stock)
|
$42.69 | $43.92 | $36.78 | $59.26万 | $229.45万 | 10.85% |
| 279 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $261.18万 | -0.38% |
| 310 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $197.74万 | 8.48% |
| 497 |
PNUTPeanut the Squirrel
|
$0.0333 | $0.0342 | $0.0322 | $20.66万 | $3,396.78万 | 0.60% |
| 78 |
RENDERRender
|
$1.578 | $1.63 | $1.52 | $384.43万 | $8.65亿 | -0.13% |
| 579 |
BNTBancor Network
|
$0.2696 | $0.2744 | $0.2627 | $14.27万 | $2,706.41万 | 0.49% |
| 546 |
CVCCivic
|
$0.02085 | $0.02126 | $0.02006 | $16.83万 | $2,117.52万 | 0.58% |
| 261 |
SXTSpace and Time
|
$0.00885 | $0.00905 | $0.0083 | $59.90万 | $4,139.14万 | 4.49% |
| 689 |
AMCBAMCB
|
$3.38 | $3.44 | $3.11 | $2.23万 | — | 7.30% |
| 606 |
BIGTIMEBig Time
|
$0.0054 | $0.00554 | $0.0052 | $11.50万 | $1,622.18万 | 0.56% |
相关站点
共 40 个
Reserve Rights - 比特币
WBETH - BTC行情
NEAR Protocol - 加密货币行情
World Liberty - 加密货币行情
Sui - 以太坊ETH价格
ONEchain - 比特币
JUST - 以太坊ETH价格
以太坊 - 加密货币行情
Pump.fun - 以太坊ETH价格
恒星币 - 数字货币市值
瑞波币 - 以太坊ETH价格
Initia - BTC行情
Internet - 比特币
Artificial - BTC行情
JUST - 比特币
达世币 - 以太坊ETH价格
Starknet - 以太坊ETH价格
Sign - 以太坊ETH价格
BFUSD - 比特币
POL - 币种排行
World Liberty - 数字货币市值
Gram - 数字货币市值
狗币 - 比特币
RWUSD - 加密货币行情
Hedera - 加密货币行情
POL - 比特币
Prom - 以太坊ETH价格
Injective - 数字货币市值
莱特币 - 比特币
USD1 - 加密货币行情
Arbitrum - 以太坊ETH价格
Particle - BTC行情
Plasma - BTC行情
比特现金 - 币种排行
Bittensor - 加密货币行情
Aptos - 以太坊ETH价格
艾达币 - 加密货币行情
Hyperliquid - 数字货币市值
BFUSD - 加密货币行情
Zama - 数字货币市值