DIA
DIA · 美元计价
$0.1316
0.08%
≈ ￥0.86856
($0.00)
更新于 2026-11-10 12:25:01
24H 最高$0.136
24H 最低$0.1275
今日开盘$0.1315
24H 成交量$11.33万
流通市值$1,610.35万
24H 涨跌额($0.00)
历史最高$5.73
最高日期2021-05-05
历史最低$0.097811
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $200.36万 | -38.89% |
| 295 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $231.41万 | -18.97% |
| 463 |
DELLBDELLB
|
$346.82 | $354.61 | $318.43 | $23.75万 | — | 5.72% |
| 428 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $504.56万 | -2.16% |
| 110 |
SHIBShiba Inu
|
$0.00000443 | $0.00000452 | $0.00000431 | $200.86万 | $26.58亿 | 0.45% |
| 161 |
DODODODO
|
$0.02296 | $0.02371 | $0.02226 | $117.68万 | $2,318.12万 | 2.45% |
| 261 |
KAIAKaia
|
$0.0317 | $0.032 | $0.0301 | $59.78万 | $2.07亿 | 2.59% |
| 211 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $677.33万 | -6.01% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$133.07 | $136.17 | $121.69 | $1,118.66万 | $2,231.35万 | 4.44% |
| 328 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,168.83万 | 11.97% |
| 262 |
AXTIBAXT (bStocks Tokenized Stock)
|
$42.62 | $43.92 | $36.78 | $59.76万 | $229.45万 | 10.73% |
| 278 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $261.18万 | -0.38% |
| 310 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $197.74万 | 8.48% |
| 495 |
PNUTPeanut the Squirrel
|
$0.0335 | $0.0342 | $0.0322 | $20.89万 | $3,396.78万 | 1.21% |
| 78 |
RENDERRender
|
$1.57 | $1.63 | $1.52 | $386.13万 | $8.65亿 | -0.19% |
| 577 |
BNTBancor Network
|
$0.2694 | $0.2744 | $0.2627 | $14.22万 | $2,706.41万 | 0.34% |
| 546 |
CVCCivic
|
$0.02089 | $0.02126 | $0.02006 | $16.99万 | $2,117.52万 | 0.87% |
| 259 |
SXTSpace and Time
|
$0.00885 | $0.00905 | $0.0083 | $60.19万 | $4,139.14万 | 3.87% |
| 689 |
AMCBAMCB
|
$3.39 | $3.44 | $3.11 | $2.22万 | — | 7.62% |
| 604 |
BIGTIMEBig Time
|
$0.0054 | $0.00554 | $0.0052 | $11.86万 | $1,622.18万 | 0.37% |
相关站点
共 40 个
Tether Gold - 币种排行
BEAMX - 加密货币行情
Internet - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
BEAMX - 比特币行情
Pepe - 币种排行
Starknet - 数字货币市值
Worldcoin - BTC行情
以太经典 - 比特币
NEAR Protocol - 数字货币市值
BFUSD - 比特币行情
Sign - BTC行情
Artificial - 比特币
Nexpace - 币种排行
USD1 - 以太坊ETH价格
Pudgy Penguins - 比特币
Reserve Rights - 币种排行
Hedera - 比特币行情
Official Trump - 加密货币行情
Sign - BTC行情
RWUSD - BTC行情
Bittensor - 以太坊ETH价格
Sui - 比特币行情
GNS - BTC行情
Tether Gold - 比特币
BFUSD - 加密货币行情
Official Trump - 以太坊ETH价格
PAX Gold - 数字货币市值
LayerZero - 以太坊ETH价格
Plasma - 加密货币行情
Chainlink - 比特币
Aptos - 币种排行
Render - 币种排行
POL - BTC行情
First Digital - 数字货币市值
BEAMX - BTC行情
JUST - 币种排行
Artificial - 加密货币行情
Pump.fun - 加密货币行情
QQQB - 比特币行情