Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-10 14:55:02
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$188.24万
24H 涨跌额(-$0.00)
历史最高$0.21707
最高日期2025-01-01
历史最低$0.00004519
最低日期2026-11-02
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $200.36万 | -38.89% |
| 296 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $231.41万 | -18.97% |
| 476 |
DELLBDELLB
|
$347.04 | $354.61 | $318.43 | $22.76万 | — | 7.64% |
| 431 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $504.56万 | -2.16% |
| 113 |
SHIBShiba Inu
|
$0.00000447 | $0.00000452 | $0.00000431 | $205.91万 | $26.58亿 | 2.52% |
| 160 |
DODODODO
|
$0.02322 | $0.02371 | $0.02227 | $116.07万 | $2,318.12万 | 3.71% |
| 264 |
KAIAKaia
|
$0.032 | $0.0322 | $0.0301 | $59.49万 | $2.07亿 | 5.26% |
| 212 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $677.33万 | -6.01% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$133.85 | $136.17 | $121.69 | $1,112.19万 | $2,231.35万 | 7.67% |
| 325 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,168.83万 | 11.97% |
| 267 |
AXTIBAXT (bStocks Tokenized Stock)
|
$42.69 | $43.92 | $36.78 | $58.58万 | $229.45万 | 13.18% |
| 279 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $261.18万 | -0.38% |
| 309 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $197.74万 | 8.48% |
| 495 |
PNUTPeanut the Squirrel
|
$0.0334 | $0.0342 | $0.0322 | $20.78万 | $3,396.78万 | 1.52% |
| 80 |
RENDERRender
|
$1.597 | $1.63 | $1.52 | $372.74万 | $8.65亿 | 2.50% |
| 583 |
BNTBancor Network
|
$0.2696 | $0.2744 | $0.2627 | $13.90万 | $2,706.41万 | 1.16% |
| 558 |
CVCCivic
|
$0.02081 | $0.02126 | $0.02006 | $15.25万 | $2,117.52万 | 1.46% |
| 242 |
SXTSpace and Time
|
$0.00902 | $0.00907 | $0.0083 | $65.47万 | $4,139.14万 | 5.99% |
| 688 |
AMCBAMCB
|
$3.39 | $3.44 | $3.11 | $2.23万 | — | 7.96% |
| 623 |
BIGTIMEBig Time
|
$0.0054 | $0.00554 | $0.0052 | $9.86万 | $1,622.18万 | 2.08% |
相关站点
共 40 个
莱特币 - 比特币行情
Holo - 加密货币行情
Hyperliquid - 数字货币市值
比特币 - 比特币行情
达世币 - 以太坊ETH价格
波场 - BTC行情
NFP - 数字货币市值
BEAMX - 数字货币市值
波场 - 比特币
Aptos - 币种排行
USDC - 比特币行情
Ripple USD - BTC行情
USD1 - 数字货币市值
USD1 - 以太坊ETH价格
Plasma - 比特币行情
Aptos - 币种排行
JUST - BTC行情
Reserve Rights - 加密货币行情
Chainlink - 比特币行情
Artificial - 比特币行情
Quant - 加密货币行情
Solana - 比特币行情
World Liberty - 比特币行情
波场 - 数字货币市值
QQQB - 币种排行
USD.AI - 以太坊ETH价格
Pump.fun - 比特币行情
BFUSD - 比特币行情
比特现金 - 以太坊ETH价格
Artificial - BTC行情
牛来 - 币种排行
Raydium - 数字货币市值
Tokamak - 比特币行情
USD.AI - 数字货币市值
Reserve Rights - 数字货币市值
MegaETH - 比特币行情
Gram - BTC行情
Gram - 比特币行情
RWUSD - 比特币行情
USDC - 数字货币市值