Bera USD
BUSD · 美元计价
$1.0003
-0.03%
≈ ￥6.602
(-$0.00)
更新于 2026-11-10 14:20:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0006
24H 成交量$169.25万
流通市值$558.11万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-11-10
历史最低$0.112189
最低日期2025-06-21
BUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $200.36万 | -38.89% |
| 298 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $231.41万 | -18.97% |
| 476 |
DELLBDELLB
|
$347.05 | $354.61 | $318.43 | $22.82万 | — | 6.89% |
| 433 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $504.56万 | -2.16% |
| 115 |
SHIBShiba Inu
|
$0.00000444 | $0.00000452 | $0.00000431 | $197.53万 | $26.58亿 | 1.84% |
| 163 |
DODODODO
|
$0.02316 | $0.02371 | $0.02227 | $116.20万 | $2,318.12万 | 3.67% |
| 260 |
KAIAKaia
|
$0.0319 | $0.0322 | $0.0301 | $60.75万 | $2.07亿 | 4.93% |
| 211 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $677.33万 | -6.01% |
| 42 |
SKHYBSK Hynix (bStocks Tokenized St
|
$134.63 | $136.17 | $121.69 | $1,120.64万 | $2,231.35万 | 7.07% |
| 327 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,168.83万 | 11.97% |
| 265 |
AXTIBAXT (bStocks Tokenized Stock)
|
$42.94 | $43.92 | $36.78 | $58.90万 | $229.45万 | 13.30% |
| 282 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $261.18万 | -0.38% |
| 308 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $197.74万 | 8.48% |
| 494 |
PNUTPeanut the Squirrel
|
$0.0333 | $0.0342 | $0.0322 | $20.82万 | $3,396.78万 | 1.22% |
| 80 |
RENDERRender
|
$1.587 | $1.63 | $1.52 | $374.15万 | $8.65亿 | 2.06% |
| 579 |
BNTBancor Network
|
$0.2696 | $0.2744 | $0.2627 | $14.21万 | $2,706.41万 | 1.05% |
| 553 |
CVCCivic
|
$0.02071 | $0.02126 | $0.02006 | $15.79万 | $2,117.52万 | 0.58% |
| 251 |
SXTSpace and Time
|
$0.009 | $0.00906 | $0.0083 | $62.95万 | $4,139.14万 | 6.01% |
| 688 |
AMCBAMCB
|
$3.38 | $3.44 | $3.11 | $2.23万 | — | 7.99% |
| 620 |
BIGTIMEBig Time
|
$0.00539 | $0.00554 | $0.0052 | $10.26万 | $1,622.18万 | 1.70% |
相关站点
共 40 个
Starknet - BTC行情
艾达币 - 比特币行情
JUST - 币种排行
Filecoin - BTC行情
牛来 - 币种排行
QQQB - 比特币
NEAR Protocol - 比特币
Arbitrum - 币种排行
Hyperliquid - 比特币行情
Avalanche - 比特币行情
恒星币 - 比特币行情
Uniswap - 比特币
JUST - 比特币行情
Arbitrum - 加密货币行情
POL - 币种排行
Raydium - 数字货币市值
EUR - 比特币行情
Ether.fi - 加密货币行情
Ether.fi - 币种排行
Bittensor - 加密货币行情
Initia - 以太坊ETH价格
Aave - 比特币
Sui - BTC行情
Hyperliquid - 比特币行情
Plasma - 加密货币行情
Particle - 数字货币市值
Ondo - 数字货币市值
Plasma - 币种排行
Arbitrum - 比特币
Bittensor - 币种排行
World Liberty - BTC行情
Tokamak - 币种排行
Prom - 币种排行
Sign - 以太坊ETH价格
Gram - 比特币
Aave - BTC行情
Pump.fun - 加密货币行情
Plasma - 加密货币行情
Tokamak - 加密货币行情
Tether Gold - 以太坊ETH价格