Bera USD
BUSD · 美元计价
$1.0003
-0.03%
≈ ￥6.602
(-$0.00)
更新于 2026-11-10 18:35:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0006
24H 成交量$169.25万
流通市值$558.11万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-11-10
历史最低$0.112189
最低日期2025-06-21
BUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $200.36万 | -38.89% |
| 290 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $231.41万 | -18.97% |
| 471 |
DELLBDELLB
|
$348.5 | $354.61 | $326.75 | $22.02万 | — | 6.26% |
| 420 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $504.56万 | -2.16% |
| 118 |
SHIBShiba Inu
|
$0.00000445 | $0.00000452 | $0.00000437 | $177.90万 | $26.58亿 | 1.37% |
| 247 |
DODODODO
|
$0.02307 | $0.02343 | $0.02264 | $64.41万 | $2,318.12万 | -0.90% |
| 265 |
KAIAKaia
|
$0.0319 | $0.0323 | $0.0308 | $57.58万 | $2.07亿 | 3.24% |
| 207 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $677.33万 | -6.01% |
| 42 |
SKHYBSK Hynix (bStocks Tokenized St
|
$133.17 | $136.17 | $123.08 | $1,043.36万 | $2,231.35万 | 7.09% |
| 325 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,168.83万 | 11.97% |
| 256 |
AXTIBAXT (bStocks Tokenized Stock)
|
$42.56 | $43.92 | $37.93 | $60.52万 | $229.45万 | 10.00% |
| 277 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $261.18万 | -0.38% |
| 302 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $197.74万 | 8.48% |
| 494 |
PNUTPeanut the Squirrel
|
$0.033 | $0.0342 | $0.0328 | $19.32万 | $3,396.78万 | 0.00% |
| 94 |
RENDERRender
|
$1.59 | $1.63 | $1.56 | $270.41万 | $8.65亿 | -0.75% |
| 584 |
BNTBancor Network
|
$0.2664 | $0.2744 | $0.2656 | $11.94万 | $2,706.41万 | 0.26% |
| 526 |
CVCCivic
|
$0.02048 | $0.02126 | $0.02038 | $16.46万 | $2,117.52万 | -0.49% |
| 241 |
SXTSpace and Time
|
$0.00907 | $0.00915 | $0.00854 | $66.54万 | $4,139.14万 | 5.96% |
| 688 |
AMCBAMCB
|
$3.38 | $3.44 | $3.13 | $2.07万 | — | 7.99% |
| 621 |
BIGTIMEBig Time
|
$0.00537 | $0.00554 | $0.00535 | $9.53万 | $1,622.18万 | -0.37% |
相关站点
共 40 个
Tether Gold - BTC行情
Test - 加密货币行情
Solana - BTC行情
BENQI - 币种排行
Reserve Rights - 以太坊ETH价格
JUST - 加密货币行情
Official Trump - 数字货币市值
Aster - 加密货币行情
Particle - 加密货币行情
NFP - 加密货币行情
A链 - 加密货币行情
Uniswap - 币种排行
比特现金 - 数字货币市值
Holo - 比特币行情
Raydium - 比特币
BEAMX - 币种排行
狗币 - 比特币行情
Sui - 数字货币市值
Artificial - 比特币行情
瑞波币 - 数字货币市值
恒星币 - BTC行情
JUST - BTC行情
以太经典 - 比特币行情
以太经典 - 币种排行
Reserve Rights - 以太坊ETH价格
BFUSD - 比特币
USD.AI - 以太坊ETH价格
Bittensor - BTC行情
Reserve Rights - 比特币行情
Pump.fun - BTC行情
Chainlink - 加密货币行情
牛来 - BTC行情
Prom - 比特币
Ripple USD - 币种排行
恒星币 - 币种排行
Injective - 以太坊ETH价格
Sui - 比特币
比特现金 - 比特币
Initia - BTC行情
Worldcoin - 比特币