Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-11-10 15:05:02
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$807.40万
24H 涨跌额(-$0.04)
历史最高$74.45
最高日期2021-05-04
历史最低$0.085704
最低日期2026-06-26
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $200.36万 | -38.89% |
| 297 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $231.41万 | -18.97% |
| 476 |
DELLBDELLB
|
$346.86 | $354.61 | $318.43 | $22.74万 | — | 7.59% |
| 429 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $504.56万 | -2.16% |
| 113 |
SHIBShiba Inu
|
$0.00000447 | $0.00000452 | $0.00000431 | $204.47万 | $26.58亿 | 2.76% |
| 160 |
DODODODO
|
$0.02325 | $0.02371 | $0.02227 | $116.02万 | $2,318.12万 | 3.89% |
| 263 |
KAIAKaia
|
$0.0321 | $0.0322 | $0.0301 | $59.85万 | $2.07亿 | 5.94% |
| 211 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $677.33万 | -6.01% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$133.73 | $136.17 | $121.69 | $1,104.23万 | $2,231.35万 | 7.66% |
| 327 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,168.83万 | 11.97% |
| 267 |
AXTIBAXT (bStocks Tokenized Stock)
|
$42.52 | $43.92 | $36.78 | $58.49万 | $229.45万 | 13.00% |
| 279 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $261.18万 | -0.38% |
| 310 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $197.74万 | 8.48% |
| 494 |
PNUTPeanut the Squirrel
|
$0.0334 | $0.0342 | $0.0322 | $20.62万 | $3,396.78万 | 1.52% |
| 80 |
RENDERRender
|
$1.597 | $1.63 | $1.52 | $370.13万 | $8.65亿 | 3.70% |
| 587 |
BNTBancor Network
|
$0.2696 | $0.2744 | $0.2627 | $13.58万 | $2,706.41万 | 1.39% |
| 556 |
CVCCivic
|
$0.02093 | $0.02126 | $0.02006 | $15.26万 | $2,117.52万 | 2.55% |
| 240 |
SXTSpace and Time
|
$0.00897 | $0.00907 | $0.0083 | $66.24万 | $4,139.14万 | 6.53% |
| 688 |
AMCBAMCB
|
$3.38 | $3.44 | $3.11 | $2.23万 | — | 7.64% |
| 623 |
BIGTIMEBig Time
|
$0.00542 | $0.00554 | $0.0052 | $9.75万 | $1,622.18万 | 3.24% |
相关站点
共 40 个
Quant - 加密货币行情
WBETH - 币种排行
BitMine - 数字货币市值
PAX Gold - 数字货币市值
Pudgy Penguins - 数字货币市值
Sign - 以太坊ETH价格
艾达币 - 币种排行
Worldcoin - 以太坊ETH价格
Bittensor - 数字货币市值
以太坊 - 比特币行情
艾达币 - 比特币
Starknet - 以太坊ETH价格
Polkadot - 币种排行
Artificial - 币种排行
狗币 - 比特币
PAX Gold - 比特币
Bubblemaps - 以太坊ETH价格
Solana - 数字货币市值
艾达币 - 比特币
Pepe - 比特币行情
Tokamak - BTC行情
Bubblemaps - 比特币行情
USD.AI - 加密货币行情
BEAMX - 以太坊ETH价格
Polkadot - 数字货币市值
达世币 - 以太坊ETH价格
Nexpace - 币种排行
Official Trump - 数字货币市值
Holo - 比特币行情
狗币 - 加密货币行情
Official Trump - 以太坊ETH价格
Particle - 加密货币行情
Plasma - 以太坊ETH价格
POL - 数字货币市值
USD1 - 币种排行
USD.AI - 以太坊ETH价格
Ondo - 比特币行情
Pudgy Penguins - 比特币行情
Particle - 以太坊ETH价格
莱特币 - 加密货币行情